V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026 16:06:56 | 446 | 448,60 | 396 | 449,00 | 346 | 449,60 | 296 | 450,00 | 16 | 451,00 | 452,00 | 30 | 455,90 | 80 | 456,00 | 224 | 456,80 | 274 | 457,00 | 289 | |
| 30.04.2026 16:02:48 | 596 | 448,60 | 546 | 449,00 | 496 | 449,60 | 446 | 450,00 | 166 | 451,00 | 452,00 | 30 | 455,90 | 80 | 456,00 | 224 | 456,80 | 274 | 457,00 | 289 | |
| 30.04.2026 16:02:28 | 656 | 448,60 | 606 | 449,00 | 556 | 449,60 | 506 | 450,00 | 226 | 451,00 | 452,00 | 30 | 455,90 | 80 | 456,00 | 224 | 456,80 | 274 | 457,00 | 289 | |
| 30.04.2026 16:02:05 | 656 | 448,60 | 606 | 449,00 | 556 | 449,60 | 506 | 450,00 | 226 | 451,00 | 452,00 | 30 | 453,00 | 90 | 455,90 | 140 | 456,00 | 284 | 456,80 | 334 | |
| 30.04.2026 16:02:05 | 656 | 448,60 | 606 | 449,00 | 556 | 449,60 | 506 | 450,00 | 226 | 451,00 | 452,00 | 30 | 453,00 | 90 | 455,90 | 140 | 456,00 | 284 | 456,80 | 334 | |
| 30.04.2026 16:01:29 | 656 | 448,60 | 606 | 449,00 | 556 | 449,60 | 506 | 450,00 | 226 | 451,00 | 452,00 | 50 | 453,00 | 110 | 455,90 | 160 | 456,00 | 304 | 456,80 | 354 | |
| 30.04.2026 16:00:22 | 806 | 448,60 | 756 | 449,00 | 706 | 449,60 | 656 | 450,00 | 376 | 451,00 | 452,00 | 50 | 453,00 | 110 | 455,90 | 160 | 456,00 | 304 | 456,80 | 354 | |
| 30.04.2026 16:00:22 | 806 | 448,60 | 756 | 449,00 | 706 | 449,60 | 656 | 450,00 | 376 | 451,00 | 452,00 | 50 | 453,00 | 110 | 455,90 | 160 | 456,00 | 304 | 456,80 | 354 | |
| 30.04.2026 16:00:21 | 806 | 448,60 | 756 | 449,00 | 706 | 449,60 | 656 | 450,00 | 376 | 451,00 | 452,00 | 50 | 455,80 | 110 | 455,90 | 160 | 456,00 | 304 | 456,80 | 354 | |
| 30.04.2026 16:00:21 | 806 | 448,60 | 756 | 449,00 | 706 | 449,60 | 656 | 450,00 | 376 | 451,00 | 455,80 | 60 | 455,90 | 110 | 456,00 | 254 | 456,80 | 304 | 457,00 | 319 | |
| 30.04.2026 16:00:21 | 806 | 448,60 | 756 | 449,00 | 706 | 449,60 | 656 | 450,00 | 376 | 451,00 | 455,80 | 60 | 455,90 | 110 | 456,00 | 254 | 456,80 | 304 | 457,00 | 319 | |
| 30.04.2026 15:57:13 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 455,80 | 60 | 455,90 | 110 | 456,00 | 254 | 456,80 | 304 | 457,00 | 319 | |
| 30.04.2026 15:57:12 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 455,70 | 60 | 455,90 | 110 | 456,00 | 254 | 456,80 | 304 | 457,00 | 319 | |
| 30.04.2026 15:57:12 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 455,70 | 60 | 455,80 | 110 | 455,90 | 160 | 456,00 | 304 | 456,80 | 354 | |
| 30.04.2026 15:55:39 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 455,70 | 60 | 455,80 | 110 | 456,00 | 254 | 456,80 | 304 | 457,00 | 319 | |
| 30.04.2026 15:55:38 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 455,80 | 50 | 455,90 | 110 | 456,00 | 254 | 456,80 | 304 | 457,00 | 319 | |
| 30.04.2026 15:55:38 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 455,80 | 50 | 455,90 | 110 | 456,00 | 254 | 456,80 | 304 | 457,00 | 319 | |
| 30.04.2026 15:54:29 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 455,90 | 60 | 456,00 | 204 | 456,80 | 254 | 457,00 | 269 | 457,90 | 369 | |
| 30.04.2026 15:54:28 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 456,00 | 144 | 456,70 | 204 | 456,80 | 254 | 457,00 | 269 | 457,90 | 369 | |
| 30.04.2026 15:54:25 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 456,70 | 60 | 456,80 | 110 | 457,00 | 125 | 457,90 | 225 | 459,50 | 325 | |
| 30.04.2026 15:54:02 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 456,70 | 60 | 456,80 | 110 | 457,00 | 125 | 457,90 | 225 | 458,00 | 369 | |
| 30.04.2026 15:53:58 | 856 | 449,60 | 806 | 450,00 | 526 | 451,00 | 150 | 452,00 | 50 | 452,10 | 456,70 | 60 | 456,80 | 110 | 457,00 | 125 | 457,90 | 225 | 458,00 | 369 | |
| 30.04.2026 15:53:58 | 856 | 449,60 | 806 | 450,00 | 526 | 451,00 | 150 | 452,00 | 50 | 452,10 | 456,70 | 60 | 456,80 | 110 | 457,00 | 125 | 457,90 | 225 | 458,00 | 369 | |
| 30.04.2026 15:53:57 | 856 | 449,60 | 806 | 450,00 | 526 | 451,00 | 150 | 452,00 | 50 | 452,10 | 456,80 | 50 | 456,90 | 110 | 457,00 | 125 | 457,90 | 225 | 458,00 | 369 | |
| 30.04.2026 15:53:57 | 856 | 449,60 | 806 | 450,00 | 526 | 451,00 | 150 | 452,00 | 50 | 452,10 | 456,80 | 50 | 456,90 | 110 | 457,00 | 125 | 457,90 | 225 | 458,00 | 369 | |
| 30.04.2026 15:47:47 | 856 | 449,60 | 806 | 450,00 | 526 | 451,00 | 150 | 452,00 | 50 | 452,10 | 456,90 | 60 | 457,00 | 75 | 457,90 | 175 | 458,00 | 319 | 459,50 | 419 | |
| 30.04.2026 15:47:47 | 856 | 449,60 | 806 | 450,00 | 526 | 451,00 | 150 | 452,00 | 50 | 452,10 | 456,90 | 60 | 457,00 | 75 | 457,90 | 175 | 458,00 | 319 | 459,50 | 419 | |
| 30.04.2026 15:47:46 | 856 | 449,60 | 806 | 450,00 | 526 | 451,00 | 150 | 452,00 | 50 | 452,10 | 457,00 | 15 | 457,80 | 75 | 457,90 | 175 | 458,00 | 319 | 459,50 | 419 | |
| 30.04.2026 15:47:02 | 856 | 449,60 | 806 | 450,00 | 526 | 451,00 | 150 | 452,00 | 50 | 452,10 | 457,80 | 60 | 457,90 | 160 | 458,00 | 304 | 459,50 | 404 | 459,60 | 554 | |
| 30.04.2026 15:47:01 | 856 | 449,60 | 806 | 450,00 | 526 | 451,00 | 150 | 452,00 | 50 | 452,10 | 457,40 | 60 | 457,90 | 160 | 458,00 | 304 | 459,50 | 404 | 459,60 | 554 | |
| 30.04.2026 15:46:49 | 856 | 449,60 | 806 | 450,00 | 526 | 451,00 | 150 | 452,00 | 50 | 452,10 | 457,40 | 60 | 457,50 | 100 | 457,90 | 200 | 458,00 | 344 | 459,50 | 444 | |
| 30.04.2026 15:46:28 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,40 | 60 | 457,50 | 100 | 457,90 | 200 | 458,00 | 344 | 459,50 | 444 | |
| 30.04.2026 15:46:27 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,50 | 40 | 457,80 | 100 | 457,90 | 200 | 458,00 | 344 | 459,50 | 444 | |
| 30.04.2026 15:45:25 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,80 | 60 | 457,90 | 160 | 458,00 | 304 | 459,50 | 404 | 459,60 | 554 | |
| 30.04.2026 15:45:25 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,30 | 60 | 457,90 | 160 | 458,00 | 304 | 459,50 | 404 | 459,60 | 554 | |
| 30.04.2026 15:45:14 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,30 | 60 | 457,40 | 110 | 457,90 | 210 | 458,00 | 354 | 459,50 | 454 | |
| 30.04.2026 15:45:06 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,30 | 60 | 457,40 | 110 | 457,70 | 160 | 457,90 | 260 | 458,00 | 404 | |
| 30.04.2026 15:44:49 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,30 | 60 | 457,40 | 110 | 457,70 | 160 | 458,00 | 304 | 459,50 | 404 | |
| 30.04.2026 15:44:49 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,30 | 60 | 457,40 | 110 | 457,70 | 160 | 458,00 | 304 | 459,50 | 404 | |
| 30.04.2026 15:44:48 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,40 | 50 | 457,60 | 110 | 457,70 | 160 | 458,00 | 304 | 459,50 | 404 | |
| 30.04.2026 15:44:48 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,40 | 50 | 457,60 | 110 | 457,70 | 160 | 458,00 | 304 | 459,50 | 404 | |
| 30.04.2026 15:44:34 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,60 | 60 | 457,70 | 110 | 458,00 | 254 | 459,50 | 354 | 459,60 | 504 | |
| 30.04.2026 15:43:55 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,60 | 60 | 457,70 | 110 | 458,00 | 254 | 459,60 | 404 | 459,80 | 454 | |
| 30.04.2026 15:43:54 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,70 | 50 | 457,90 | 110 | 458,00 | 254 | 459,60 | 404 | 459,80 | 454 | |
| 30.04.2026 15:43:54 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,70 | 50 | 457,90 | 110 | 458,00 | 254 | 459,60 | 404 | 459,80 | 454 | |
| 30.04.2026 15:43:40 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,90 | 60 | 458,00 | 204 | 459,60 | 354 | 459,80 | 404 | 459,90 | 604 | |
| 30.04.2026 15:43:00 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,90 | 60 | 458,00 | 204 | 459,80 | 254 | 459,90 | 454 | 461,90 | 504 | |
| 30.04.2026 15:43:00 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 457,90 | 60 | 458,00 | 204 | 459,80 | 254 | 459,90 | 454 | 461,90 | 504 | |
| 30.04.2026 15:42:59 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 458,00 | 144 | 459,70 | 204 | 459,80 | 254 | 459,90 | 454 | 461,90 | 504 | |
| 30.04.2026 15:42:59 | 856 | 449,00 | 806 | 449,60 | 756 | 450,00 | 476 | 451,00 | 100 | 452,00 | 458,00 | 144 | 459,70 | 204 | 459,80 | 254 | 459,90 | 454 | 461,90 | 504 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.